24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$12.64万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3451 | $0.3519 | $0.333 | $132.37万 | $2.84亿 | 2.77% |
| 10 |
UNIUniswap
|
$7.329 | $7.40 | $7.02 | $4,373.44万 | $44.82亿 | 2.53% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 33 |
LSKLisk
|
$0.1937 | $0.2499 | $0.192 | $850.15万 | $4,229.11万 | -16.65% |
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 363 |
HYPERHyperlane
|
$0.0604 | $0.0612 | $0.0591 | $30.04万 | $1,043.11万 | -0.82% |
| 5 |
ZECZcash
|
$1272.02 | $1,274.52 | $1,210.62 | $9,212.85万 | $201.18亿 | 1.88% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
相关站点
共 40 个
Dash _BTC行情
Hashflow _比特币
Zcash _比特币行情
Stacks _BTC行情
THORChain _比特币行情
SNDKB _币种排行
Injective _币种排行
BNB _比特币
MUB _加密货币行情
Injective _数字货币市值
Prometeus _数字货币市值
Solv Protocol _BTC行情
ZAMA _比特币
XRP _币种排行
PancakeSwap _比特币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
KORUB _加密货币行情
Holo _比特币
Tether Gold _比特币
COTI _以太坊ETH价格
SOXLB _BTC行情
Zcash _BTC行情
CRCLB _以太坊ETH价格
Cosmos _币种排行
Quant _币种排行
SNDKB _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
Dash _以太坊ETH价格
Near Protocol _加密货币行情
Aster _比特币行情
Ondo _比特币行情
Pepe _币种排行
Vanar Chain _比特币行情
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
Nillion _比特币行情
COTI _加密货币行情