24H 最高$7.40
24H 最低$7.06
今日开盘$7.296
24H 成交量$4,096.23万
流通市值$44.82亿
24H 涨跌额(-$0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 614 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.38万 | — | 1.26% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $94.20万 | $4,560.02万 | -1.90% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 404 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.94万 | $1,498.33万 | -1.49% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.26万 | $2,327.97万 | -2.43% |
| 631 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.88万 | — | 1.85% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.49万 | $1,043.11万 | -0.99% |
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
相关站点
共 40 个
First Digital _数字货币市值
BitTensor _加密货币行情
Aave _以太坊ETH价格
Gravity _加密货币行情
XRP _BTC行情
Prometeus _币种排行
Plasma _币种排行
Ethereum _币种排行
Bitcoin Cash _BTC行情
Prometeus _数字货币市值
Power Ledger _比特币行情
Pendle _加密货币行情
XRP _比特币
BEAMX _BTC行情
THORChain _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
Nillion _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
Nillion _比特币
Celo _比特币
RWUSD _比特币
Ondo _比特币
XRP _币种排行
Prometeus _BTC行情
United Stables _比特币行情
Pendle _加密货币行情
Haedal _BTC行情
LayerZero _BTC行情
Aerodrome _加密货币行情
Zcash _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Kite _币种排行
Caldera _比特币行情
Dash _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _以太坊ETH价格