24H 最高$1.93
24H 最低$1.72
今日开盘$1.724
24H 成交量$650.04万
流通市值$2.05亿
24H 涨跌额($0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 11 |
UNIUniswap
|
$7.371 | $7.40 | $6.98 | $3,859.01万 | $45.17亿 | 5.54% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.33万 | $2,925.91万 | 0.25% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.65万 | $311.61万 | -0.38% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 20 |
LSKLisk
|
$0.2167 | $0.3169 | $0.2118 | $1,733.36万 | $4,545.35万 | -26.52% |
| 341 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $34.64万 | $1,521.72万 | -0.41% |
| 38 |
ZROLayerZero
|
$1.912 | $1.93 | $1.72 | $650.04万 | $2.05亿 | 10.91% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $14.54万 | $1,670.63万 | -1.13% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 620 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.99万 | $979.30万 | 0.35% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $228.67万 | $1,054.34万 | -2.91% |
| 4 |
ZECZcash
|
$1240.88 | $1,289.21 | $1,219.45 | $9,157.48万 | $203.15亿 | -3.18% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -2.11% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
相关站点
共 40 个
Renzo _数字货币市值
Initia _币种排行
牛来 _币种排行
Morpho _币种排行
Near Protocol _币种排行
Reserve Rights _比特币行情
Cardano _比特币
Pudgy Penguins _加密货币行情
COTI _币种排行
Cardano _数字货币市值
Sophon _加密货币行情
USDC _加密货币行情
Aave _BTC行情
EUR _比特币
Reserve Rights _币种排行
EUR _以太坊ETH价格
Artificial _数字货币市值
CoW Protocol _加密货币行情
Filecoin _数字货币市值
TRON _币种排行
Quant _加密货币行情
XRP _BTC行情
Power Ledger _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
Hedera _币种排行
NVDAB _比特币
Plume _数字货币市值
Stacks _加密货币行情
EUR _比特币行情
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Succinct _BTC行情
First Digital _加密货币行情
United Stables _币种排行
CRCLB _加密货币行情
Amp _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _以太坊ETH价格