24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3451 | $0.3519 | $0.333 | $132.37万 | $2.84亿 | 2.77% |
| 10 |
UNIUniswap
|
$7.329 | $7.40 | $7.02 | $4,373.44万 | $44.82亿 | 2.53% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 33 |
LSKLisk
|
$0.1937 | $0.2499 | $0.192 | $850.15万 | $4,229.11万 | -16.65% |
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 363 |
HYPERHyperlane
|
$0.0604 | $0.0612 | $0.0591 | $30.04万 | $1,043.11万 | -0.82% |
| 5 |
ZECZcash
|
$1272.02 | $1,274.52 | $1,210.62 | $9,212.85万 | $201.18亿 | 1.88% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
相关站点
共 40 个
Aptos _加密货币行情
Bitcoin _币种排行
Stacks _比特币行情
Pepe _比特币
BEAMX _币种排行
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币
Hemi _BTC行情
RWUSD _数字货币市值
Tether Gold _币种排行
Sophon _数字货币市值
Sophon _BTC行情
Sui _数字货币市值
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币
Injective _BTC行情
Stacks _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _比特币行情
USD1 _BTC行情
Ethereum _加密货币行情
BEAMX _加密货币行情
Aave _币种排行
Stacks _数字货币市值
Ethena _BTC行情
Filecoin _数字货币市值
Solana _加密货币行情
TQQQB _数字货币市值
Filecoin _数字货币市值
Lisk _BTC行情
Zcash _加密货币行情
Origin _币种排行
Sui _加密货币行情
INTCB _比特币行情