24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$79.36万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 674 |
COHRBCOHRB
|
$214.3 | $214.56 | $212.41 | $7,431.35 | — | 0.80% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MUBARAKMubarak
|
$0.0461 | $0.0472 | $0.04474 | $109.66万 | $4,698.74万 | 1.16% |
| 21 |
LSKLisk
|
$0.2076 | $0.3146 | $0.2056 | $1,509.83万 | $4,545.35万 | -29.22% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $631.24万 | $2.05亿 | 5.41% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,328.83万 | -2.39% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,306.14 | — | 0.29% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 121 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $138.30万 | $1,054.34万 | -12.12% |
| 5 |
ZECZcash
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $203.15亿 | -3.95% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
| 607 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
相关站点
共 40 个
XRP _数字货币市值
PAX Gold _加密货币行情
Artificial _BTC行情
Gitcoin _比特币行情
BIO Protocol _比特币
Solv Protocol _比特币行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Plasma _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
BIO Protocol _数字货币市值
BIO Protocol _币种排行
Vanar Chain _加密货币行情
BEAMX _BTC行情
USD1 _比特币行情
Initia _加密货币行情
Ripple USD _币种排行
Celestia _比特币行情
Zcash _币种排行
Ethereum _BTC行情
CRCLB _数字货币市值
Plasma _比特币行情
Solana _币种排行
Celo _币种排行
TONToken _币种排行
Initia _BTC行情
Cosmos _数字货币市值
PancakeSwap _比特币行情
BUSD _比特币
Dogecoin _以太坊ETH价格
Sophon _BTC行情
TRON _数字货币市值
MSTRB _加密货币行情
Tether Gold _币种排行
PancakeSwap _比特币
Bitcoin Cash _数字货币市值
Reserve Rights _比特币行情