24H 最高$400.20
24H 最低$391.58
今日开盘$393.62
24H 成交量$2.20万
流通市值—
24H 涨跌额($5.51)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 604 |
MOVEMovement
|
$0.006225 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.45% |
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.08% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.81万 | $4,560.02万 | -0.80% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.83万 | $1,498.33万 | -0.27% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.14% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 631 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $4.75万 | — | 2.14% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
| 4 |
ZECZcash
|
$1277.92 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.46% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
| 616 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.73% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Ethena _比特币
Artificial _数字货币市值
Litecoin _币种排行
NVDAB _币种排行
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Lisk _以太坊ETH价格
TRON _币种排行
EUR _比特币
Zcash _币种排行
Kite _以太坊ETH价格
Gitcoin _BTC行情
Lisk _比特币行情
BIO Protocol _币种排行
Dash _加密货币行情
Plasma _加密货币行情
MARSCOIN _比特币
BitTensor _比特币行情
BitTensor _BTC行情
NFPrompt _BTC行情
Uniswap _币种排行
USDC _比特币
Injective _币种排行
ZAMA _以太坊ETH价格
Cosmos _比特币行情
Litecoin _比特币
MARSCOIN _比特币
Bitcoin _加密货币行情
Origin _数字货币市值
BEAMX _加密货币行情
Starknet _比特币行情
Cosmos _币种排行
Mitosis _比特币
Hashflow _比特币
Injective _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Lisk _数字货币市值