24H 最高$520.50
24H 最低$508.00
今日开盘$511.93
24H 成交量$47.93万
流通市值—
24H 涨跌额($7.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 603 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006138 | $6.96万 | $2,926.73万 | -3.09% |
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -0.95% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 382 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.17万 | $1,043.11万 | -0.83% |
| 4 |
ZECZcash
|
$1274.12 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.15% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
相关站点
共 40 个
Chainlink _比特币
Hashflow _BTC行情
Quant _比特币行情
BIO Protocol _币种排行
SuperVerse _比特币
Avalanche _比特币行情
牛来 _数字货币市值
Aptos _BTC行情
Aster _比特币
Sophon _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Plasma _比特币
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
EUR _比特币行情
Filecoin _币种排行
QQQB _数字货币市值
SNDKB _数字货币市值
TRON _数字货币市值
Avalanche _以太坊ETH价格
Caldera _币种排行
United Stables _BTC行情
COTI _加密货币行情
Litecoin _比特币行情
Stellar _币种排行
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
Official _币种排行
Chainlink _币种排行
Sui _比特币
MUB _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Aptos _BTC行情
Dogecoin _数字货币市值
Pump.fun _比特币
Tether Gold _比特币行情
TONToken _比特币