24H 最高$242.19
24H 最低$240.86
今日开盘$241.26
24H 成交量$14.45万
流通市值—
24H 涨跌额($0.51)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.266 | $7.40 | $7.06 | $4,309.08万 | $44.82亿 | 1.24% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.72万 | $2,926.73万 | -3.01% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.31万 | $310.19万 | -0.38% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
MUBARAKMubarak
|
$0.04479 | $0.0472 | $0.04476 | $92.86万 | $4,560.02万 | -0.69% |
| 41 |
LSKLisk
|
$0.1917 | $0.2499 | $0.191 | $765.57万 | $4,229.11万 | -22.01% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.27% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.20万 | $1,659.91万 | -1.98% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.63万 | $1,043.11万 | -1.32% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 542 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -2.83% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
相关站点
共 40 个
Gravity _加密货币行情
Stellar _比特币
Artificial _加密货币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
TONToken _加密货币行情
Vanar Chain _币种排行
Power Ledger _币种排行
Bitcoin _加密货币行情
Sei _币种排行
Hemi _BTC行情
NVDAB _比特币行情
Lisk _BTC行情
Holo _数字货币市值
Pepe _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Cosmos _加密货币行情
Injective _比特币
Aster _数字货币市值
Hedera _数字货币市值
Injective _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _币种排行
USDC _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _比特币
Aerodrome _币种排行
Ethena _币种排行
Power Ledger _比特币行情
Morpho _比特币
Cosmos _以太坊ETH价格
COTI _BTC行情
Aave _数字货币市值
Aster _币种排行