24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 588 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $6.57万 | $2,926.73万 | -1.66% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $8,909.86 | — | 0.48% |
| 419 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $21.73万 | $310.19万 | 1.53% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MUBARAKMubarak
|
$0.04487 | $0.0472 | $0.04474 | $93.81万 | $4,560.02万 | -0.18% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 392 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.70万 | $1,498.33万 | -0.95% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.80万 | $1,659.91万 | -2.01% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.71% |
| 668 |
IRENBIRENB
|
$24.15 | $24.46 | $24.15 | $8,812.57 | — | -0.45% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $1,043.11万 | -3.56% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Dash _币种排行
Solv Protocol _BTC行情
Ripple USD _币种排行
Chainlink _比特币
COTI _比特币
Aave _比特币
United Stables _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Aptos _数字货币市值
PancakeSwap _比特币行情
Ethena _BTC行情
SuperVerse _BTC行情
TRON _比特币行情
Gram _比特币行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _币种排行
Ethereum _加密货币行情
Initia _比特币行情
COTI _比特币行情
USDC _以太坊ETH价格
Prometeus _币种排行
Caldera _数字货币市值
Ondo _加密货币行情
Holo _币种排行
Dogecoin _比特币行情
Kite _比特币
Plume _以太坊ETH价格
Mitosis _BTC行情
Hemi _比特币
PancakeSwap _币种排行
XRP _币种排行
BNB _数字货币市值
Dogecoin _加密货币行情
PAX Gold _比特币
Celestia _BTC行情