24H 最高$0.725
24H 最低$0.702
今日开盘$0.713
24H 成交量$7.12万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 587 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.77万 | $4,560.02万 | 0.29% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $983.50万 | $4,229.11万 | -14.09% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.17万 | $1,043.11万 | -3.55% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 511 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _数字货币市值
TRON _币种排行
Tether Gold _币种排行
MARSCOIN _比特币
Hashflow _比特币
COTI _加密货币行情
Gram _BTC行情
MSTRB _比特币
Solv Protocol _币种排行
Bitcoin Cash _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
Sui _数字货币市值
GOOGLB _币种排行
USD1 _比特币
Sui _比特币行情
Aptos _加密货币行情
Stacks _数字货币市值
Aerodrome _币种排行
Stellar _比特币行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _比特币
XRP _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
Gravity _币种排行
Gravity _数字货币市值
Hemi _以太坊ETH价格
Cosmos _加密货币行情
Internet _以太坊ETH价格
Caldera _比特币行情
Solana _比特币行情
Starknet _币种排行
Injective _数字货币市值