24H 最高$0.01246
24H 最低$0.01193
今日开盘$0.01237
24H 成交量$28.14万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 462 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.69% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.95% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 494 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,767.88 | — | 0.33% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 265 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.13万 | $1,043.11万 | -3.09% |
| 4 |
ZECZcash
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $201.18亿 | -4.57% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
相关站点
共 40 个
Dash _比特币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
Celo _比特币
Origin _比特币行情
Prometeus _比特币
Caldera _币种排行
GOOGLB _比特币行情
INTWB _加密货币行情
PancakeSwap _比特币
DODO _币种排行
INTWB _比特币行情
Plume _比特币行情
Bubblemaps _数字货币市值
Caldera _数字货币市值
Ripple USD _币种排行
Aave _币种排行
BNB _以太坊ETH价格
Sophon _加密货币行情
CoW Protocol _BTC行情
Bitcoin Cash _比特币
Injective _币种排行
Caldera _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
BIO Protocol _数字货币市值
USD1 _币种排行
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
INTCB _以太坊ETH价格
THORChain _比特币行情
Aerodrome _币种排行
Celo _BTC行情
Lisk _数字货币市值
Solv Protocol _BTC行情
TONToken _数字货币市值
Chainlink _加密货币行情
Morpho _以太坊ETH价格
Artificial _加密货币行情