24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1966
24H 成交量$3.61万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3382 | $0.3519 | $0.3326 | $122.19万 | $2.84亿 | 1.11% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.02 | $4,188.07万 | $44.82亿 | 0.06% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 670 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.41 | $8,781.75 | — | 0.79% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04474 | $94.28万 | $4,560.02万 | 0.18% |
| 28 |
LSKLisk
|
$0.2069 | $0.2559 | $0.2011 | $996.02万 | $4,229.11万 | -16.51% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.10万 | $2.09亿 | -1.53% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 499 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.13万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $1,043.11万 | -4.03% |
| 4 |
ZECZcash
|
$1221.4 | $1,285.29 | $1,210.62 | $9,108.36万 | $201.18亿 | -3.91% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
相关站点
共 40 个
Dash _比特币行情
CRCLB _加密货币行情
Initia _比特币行情
Midnight _比特币
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Dash _币种排行
Kite _以太坊ETH价格
Sui _加密货币行情
Cosmos _以太坊ETH价格
Solana _比特币行情
牛来 _币种排行
Bitcoin Cash _BTC行情
Midnight _数字货币市值
PancakeSwap _比特币行情
Litecoin _数字货币市值
Lisk _BTC行情
SNDKB _BTC行情
Worldcoin _数字货币市值
MSTRB _数字货币市值
XRP _币种排行
Origin _比特币行情
ZAMA _BTC行情
Dogecoin _数字货币市值
Near Protocol _加密货币行情
INTCB _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
DODO _数字货币市值
Reserve Rights _BTC行情
Aster _比特币行情
USDC _加密货币行情
Solana _比特币行情
GOOGLB _比特币
Origin _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Morpho _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币