24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 596 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.16% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 32 |
LSKLisk
|
$0.2045 | $0.2559 | $0.1984 | $905.12万 | $4,229.11万 | -18.10% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 277 |
HYPERHyperlane
|
$0.0599 | $0.0618 | $0.0592 | $42.81万 | $1,043.11万 | -2.28% |
| 4 |
ZECZcash
|
$1235.58 | $1,264.00 | $1,210.62 | $8,867.01万 | $201.18亿 | -1.26% |
| 527 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.20万 | $2,563.25万 | -2.25% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.28% |
相关站点
共 40 个
Gram _比特币行情
Vanar Chain _比特币行情
ZAMA _数字货币市值
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Plasma _比特币行情
Ondo _比特币
Avalanche _币种排行
Official _BTC行情
Reserve Rights _数字货币市值
Plume _比特币行情
CRCLB _以太坊ETH价格
Midnight _BTC行情
Sei _币种排行
Caldera _加密货币行情
Ethereum _比特币行情
Power Ledger _数字货币市值
BitTensor _币种排行
Cardano _加密货币行情
Filecoin _比特币
Power Ledger _数字货币市值
Dash _币种排行
Celo _比特币
ZAMA _比特币行情
Aave _数字货币市值
USDC _BTC行情
Hemi _比特币行情
TRON _BTC行情
BEAMX _以太坊ETH价格
Lisk _BTC行情
Near Protocol _加密货币行情
TRON _币种排行
Uniswap _比特币行情
ZAMA _比特币行情
Cardano _数字货币市值
Gram _以太坊ETH价格
ZAMA _比特币
Injective _比特币行情