24H 最高$0.00000298
24H 最低$0.00000286
今日开盘$0.00000295
24H 成交量$71.53万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 612 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.55万 | — | 1.30% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.88万 | $310.19万 | -0.46% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.04441 | $0.0472 | $0.04427 | $94.17万 | $4,560.02万 | -1.70% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 399 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.36万 | $1,498.33万 | -2.30% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.20万 | $2,327.97万 | -2.78% |
| 624 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.40% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 389 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.61万 | $1,043.11万 | -0.50% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 620 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.92万 | $5,834.99万 | -2.41% |
相关站点
共 40 个
Internet _数字货币市值
Hyperliquid _加密货币行情
CRCLB _数字货币市值
Solv Protocol _以太坊ETH价格
Plasma _比特币
Cardano _以太坊ETH价格
Aave _比特币行情
INTCB _数字货币市值
Stacks _比特币行情
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Celo _数字货币市值
牛来 _数字货币市值
TQQQB _币种排行
牛来 _比特币
Pepe _比特币
Celo _加密货币行情
Celestia _比特币
Hashflow _币种排行
Cardano _BTC行情
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
TRON _BTC行情
United Stables _数字货币市值
Worldcoin _比特币行情
United Stables _比特币
Cosmos _数字货币市值
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _加密货币行情
Solv Protocol _数字货币市值
SNDKB _以太坊ETH价格
Stellar _比特币行情
Initia _数字货币市值
Origin _加密货币行情
Sophon _加密货币行情
Aave _BTC行情
Stellar _BTC行情
Plasma _比特币行情