24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.15% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
| 30 |
LSKLisk
|
$0.2015 | $0.2559 | $0.2011 | $924.15万 | $4,229.11万 | -19.98% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.63万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $619.20万 | $2.09亿 | -2.59% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.95% |
相关站点
共 40 个
Holo _比特币行情
Lisk _BTC行情
Bitcoin Cash _比特币行情
TRON _比特币
NFPrompt _以太坊ETH价格
Morpho _比特币行情
Official _比特币行情
Solv Protocol _数字货币市值
Gravity _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Plasma _加密货币行情
Pump.fun _BTC行情
Morpho _比特币
Hemi _BTC行情
Stellar _加密货币行情
Stacks _加密货币行情
SNDKB _加密货币行情
Initia _数字货币市值
Aptos _币种排行
Kite _数字货币市值
EUR _比特币
CRCLB _加密货币行情
Starknet _数字货币市值
BitTensor _币种排行
Prometeus _加密货币行情
SNDKB _比特币行情
Celestia _比特币
INTWB _比特币行情
TONToken _BTC行情
Vanar Chain _比特币行情
Uniswap _比特币行情
Stellar _比特币
Morpho _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Ondo _比特币
Ripple USD _比特币行情
CoW Protocol _数字货币市值
Hedera _加密货币行情