24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.45万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 612 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.66万 | — | 1.07% |
| 398 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $26.94万 | $310.19万 | -0.61% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $94.70万 | $4,560.02万 | -1.95% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 545 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.65万 | $1,659.91万 | -2.56% |
| 536 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.29万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.44万 | $1,043.11万 | -0.66% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Aptos _比特币
Cosmos _加密货币行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
Mitosis _数字货币市值
Ondo _数字货币市值
PAX Gold _币种排行
Stellar _比特币
Injective _币种排行
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _比特币
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Hedera _数字货币市值
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _币种排行
Polkadot _比特币行情
BitTensor _比特币行情
Pepe _比特币行情
MARSCOIN _比特币
Aster _加密货币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Hashflow _BTC行情
Bubblemaps _加密货币行情
Aave _加密货币行情
THORChain _比特币行情
Pendle _比特币
Aptos _比特币
Ethena _比特币
Solv Protocol _比特币
Gitcoin _比特币