24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 21 |
LSKLisk
|
$0.2109 | $0.3146 | $0.2049 | $1,483.46万 | $4,545.35万 | -32.01% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 125 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $127.63万 | $1,054.34万 | -11.86% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
相关站点
共 40 个
Stellar _币种排行
Celo _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Morpho _币种排行
Renzo _数字货币市值
Sui _比特币
Zcash _加密货币行情
INTCB _数字货币市值
Cosmos _币种排行
Celo _币种排行
EUR _BTC行情
INTWB _数字货币市值
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
INTWB _数字货币市值
Eigenlayer _比特币行情
XRP _BTC行情
Avalanche _BTC行情
Gravity _比特币行情
Celo _币种排行
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币行情
SuperRare _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Origin _数字货币市值
Aptos _数字货币市值
Lisk _BTC行情
Chainlink _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _加密货币行情
NVDAB _BTC行情
Near Protocol _币种排行
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
Tether Gold _比特币
Solv Protocol _比特币行情