24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.07565
24H 成交量$1,377.03万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $125.24万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,204.99万 | $44.82亿 | 1.65% |
| 595 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.35万 | $2,926.73万 | -1.34% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 31 |
LSKLisk
|
$0.2016 | $0.2559 | $0.1984 | $913.33万 | $4,229.11万 | -18.35% |
| 377 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | -0.14% |
| 39 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $653.32万 | $2.09亿 | -2.27% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.86% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.01万 | $1,043.11万 | -2.75% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
相关站点
共 40 个
Mitosis _币种排行
Caldera _BTC行情
Morpho _比特币行情
Arbitrum _数字货币市值
Kite _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _数字货币市值
ZAMA _比特币行情
Worldcoin _比特币行情
Hedera _BTC行情
BEAMX _数字货币市值
Plume _币种排行
Reserve Rights _数字货币市值
Caldera _币种排行
CoW Protocol _加密货币行情
Midnight _币种排行
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Pepe _加密货币行情
ZAMA _币种排行
Aster _比特币行情
TRON _比特币行情
Hashflow _加密货币行情
NVDAB _币种排行
Sui _BTC行情
Aerodrome _数字货币市值
Dash _BTC行情
Lisk _BTC行情
Ethereum _加密货币行情
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Gravity _币种排行
Celo _加密货币行情
United Stables _比特币行情
Origin _比特币
Ondo _以太坊ETH价格
First Digital _BTC行情
Mitosis _BTC行情
TONToken _以太坊ETH价格
Celo _比特币行情