24H 最高$0.966
24H 最低$0.939
今日开盘$0.95
24H 成交量$170.07万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3345 | $133.69万 | $2.84亿 | 0.56% |
| 10 |
UNIUniswap
|
$7.238 | $7.40 | $7.06 | $4,251.43万 | $44.82亿 | 0.54% |
| 604 |
MOVEMovement
|
$0.006217 | $0.006423 | $0.006138 | $6.92万 | $2,926.73万 | -3.12% |
| 616 |
COHRBCOHRB
|
$217.04 | $218.09 | $213.03 | $6.27万 | — | 1.57% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
| 41 |
LSKLisk
|
$0.1869 | $0.245 | $0.1865 | $742.85万 | $4,229.11万 | -22.74% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.09% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 539 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
相关站点
共 40 个
Cosmos _BTC行情
INTCB _加密货币行情
BNB _比特币行情
QQQB _BTC行情
XRP _以太坊ETH价格
PancakeSwap _数字货币市值
MARSCOIN _比特币
Holo _以太坊ETH价格
Gram _加密货币行情
Aptos _比特币行情
GOOGLB _加密货币行情
Nillion _数字货币市值
BIO Protocol _加密货币行情
Aptos _加密货币行情
TQQQB _比特币行情
Filecoin _BTC行情
LayerZero _币种排行
Kite _以太坊ETH价格
BitTensor _比特币
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Prometeus _以太坊ETH价格
Sophon _比特币行情
Pump.fun _BTC行情
Mitosis _比特币
Gram _数字货币市值
USD1 _币种排行
Official _币种排行
Chainlink _比特币
THORChain _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
United Stables _BTC行情
Gitcoin _BTC行情
BEAMX _币种排行
Near Protocol _币种排行
Quant _比特币行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _币种排行