24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $125.38万 | $2.84亿 | 2.45% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.02 | $4,206.37万 | $44.82亿 | 1.68% |
| 596 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.28万 | $2,926.73万 | -1.57% |
| 669 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $8,907.86 | — | 0.84% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MUBARAKMubarak
|
$0.04534 | $0.0472 | $0.04474 | $95.66万 | $4,560.02万 | 0.87% |
| 32 |
LSKLisk
|
$0.2022 | $0.2559 | $0.1984 | $909.97万 | $4,229.11万 | -18.14% |
| 378 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $652.52万 | $2.09亿 | -2.37% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.06万 | $1,659.91万 | -0.86% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | 0.71% |
| 660 |
IRENBIRENB
|
$24.39 | $24.46 | $24.15 | $1.19万 | — | 0.83% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 4 |
ZECZcash
|
$1235.19 | $1,264.00 | $1,210.62 | $8,806.91万 | $201.18亿 | -1.24% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
相关站点
共 40 个
INTCB _BTC行情
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Zcash _BTC行情
LayerZero _加密货币行情
Origin _加密货币行情
Holo _比特币行情
Litecoin _BTC行情
Prometeus _加密货币行情
Holo _以太坊ETH价格
Hemi _以太坊ETH价格
Prometeus _加密货币行情
BNB _币种排行
Ethereum _比特币
BNB _以太坊ETH价格
TRON _比特币
USDC _比特币
ZAMA _币种排行
Tether Gold _BTC行情
Aerodrome _加密货币行情
RWUSD _BTC行情
Hemi _以太坊ETH价格
SOXLB _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _BTC行情
PancakeSwap _BTC行情
TONToken _比特币
Plume _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
SNDKB _币种排行
Sophon _以太坊ETH价格
Arbitrum _币种排行
Aptos _加密货币行情
USD1 _BTC行情
Cosmos _比特币
Mitosis _币种排行