24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$3.44万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04474 | $95.52万 | $4,560.02万 | 0.69% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
相关站点
共 40 个
Plasma _BTC行情
Zcash _加密货币行情
BEAMX _数字货币市值
Gravity _数字货币市值
Celestia _数字货币市值
Internet _币种排行
United Stables _比特币行情
Stellar _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
Bitcoin _加密货币行情
Litecoin _比特币
Plasma _数字货币市值
BNB _BTC行情
Gram _币种排行
GOOGLB _加密货币行情
Quant _币种排行
Power Ledger _币种排行
MARSCOIN _BTC行情
CRCLB _比特币
Aerodrome _比特币行情
Near Protocol _加密货币行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
Plasma _比特币行情
THORChain _数字货币市值
Pump.fun _数字货币市值
Sei _以太坊ETH价格
Sui _数字货币市值
Kite _币种排行
Hemi _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币
Power Ledger _数字货币市值
XRP _以太坊ETH价格
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _BTC行情
Sophon _BTC行情