24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 529 |
MOVEMovement
|
$0.006318 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.10% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MUBARAKMubarak
|
$0.04695 | $0.0472 | $0.04474 | $118.44万 | $4,698.74万 | 2.87% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.16万 | $1,521.72万 | -1.33% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.37 | $24.46 | $24.14 | $9,721.66 | — | 0.95% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $233.73万 | $1,054.34万 | -1.15% |
| 5 |
ZECZcash
|
$1241.08 | $1,290.34 | $1,219.45 | $8,795.17万 | $203.15亿 | -3.40% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
相关站点
共 40 个
INTCB _比特币
Nillion _加密货币行情
Zcash _比特币
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Sui _BTC行情
Starknet _币种排行
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
Succinct _加密货币行情
Ethena _比特币
TONToken _数字货币市值
BNB _以太坊ETH价格
Litecoin _币种排行
COTI _比特币
NFPrompt _BTC行情
Dash _加密货币行情
Aave _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Power Ledger _BTC行情
Internet _数字货币市值
INTCB _比特币
Initia _以太坊ETH价格
Pepe _比特币
SuperRare _币种排行
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _比特币行情
Hashflow _BTC行情
MARSCOIN _币种排行
Starknet _BTC行情
Caldera _比特币行情
ZAMA _加密货币行情
Litecoin _BTC行情
CRCLB _数字货币市值
Origin _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Sophon _比特币