24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,921.91
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.331 | $126.85万 | $2.84亿 | 0.95% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,199.81万 | $44.82亿 | -0.57% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2024 | $1,317.84万 | $4,229.11万 | -26.42% |
| 402 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.43万 | $1,498.33万 | -0.95% |
| 38 |
ZROLayerZero
|
$1.839 | $1.93 | $1.77 | $641.40万 | $2.09亿 | 3.20% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.33万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 226 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $57.23万 | $1,043.11万 | -4.04% |
| 4 |
ZECZcash
|
$1230.27 | $1,285.29 | $1,219.45 | $8,841.82万 | $201.18亿 | -4.14% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
相关站点
共 40 个
Vanar Chain _比特币行情
Zcash _比特币行情
XRP _比特币
USD1 _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Stacks _加密货币行情
BNB _加密货币行情
Aptos _以太坊ETH价格
Cosmos _比特币行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Cosmos _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _加密货币行情
Vanar Chain _币种排行
Bitcoin _比特币
TONToken _币种排行
DODO _币种排行
United Stables _数字货币市值
Sui _比特币
Hyperliquid _数字货币市值
Uniswap _比特币
COTI _币种排行
Power Ledger _数字货币市值
USDC _加密货币行情
Solana _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情
Quant _BTC行情
Nillion _比特币
Dogecoin _数字货币市值
Holo _比特币行情
Panther _比特币行情
NFPrompt _BTC行情
Zcash _比特币行情
BitTensor _BTC行情
Dash _比特币