24H 最高$1.22
24H 最低$1.17
今日开盘$1.219
24H 成交量$13.01万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -3.41% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 395 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $26.20万 | $310.19万 | 1.68% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 391 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.46万 | $1,498.33万 | -0.55% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 495 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.65万 | $1,659.91万 | -0.57% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 275 |
HYPERHyperlane
|
$0.0598 | $0.0615 | $0.0591 | $42.31万 | $1,043.11万 | -2.76% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 532 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 608 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.42万 | $5,834.99万 | -2.62% |
相关站点
共 40 个
NVDAB _比特币
NVDAB _比特币行情
Aptos _加密货币行情
Official _加密货币行情
Hashflow _币种排行
Kite _数字货币市值
SKHYB _比特币
Plume _数字货币市值
Ethena _比特币行情
INTWB _加密货币行情
Pepe _加密货币行情
LayerZero _比特币
Holo _比特币
INTWB _比特币
United Stables _币种排行
Solana _比特币
Ondo _币种排行
Gitcoin _BTC行情
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Power Ledger _比特币
Mitosis _BTC行情
Injective _以太坊ETH价格
COTI _BTC行情
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币
Vanar Chain _数字货币市值
Zcash _数字货币市值
Litecoin _BTC行情
PAX Gold _比特币行情
Uniswap _BTC行情
Dogecoin _比特币
Mitosis _币种排行
GOOGLB _比特币
Reserve Rights _比特币行情
Litecoin _加密货币行情
First Digital _比特币
Avalanche _比特币行情
Near Protocol _数字货币市值