24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$7.32万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3458 | $0.3464 | $0.331 | $103.69万 | $2.80亿 | 3.56% |
| 11 |
UNIUniswap
|
$7.399 | $7.40 | $6.98 | $3,878.01万 | $45.17亿 | 5.91% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,604.18 | — | 0.96% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 20 |
LSKLisk
|
$0.2163 | $0.3169 | $0.2118 | $1,719.06万 | $4,545.35万 | -26.03% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 471 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.89万 | $979.30万 | 0.00% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 4 |
ZECZcash
|
$1242.27 | $1,289.21 | $1,219.45 | $9,161.90万 | $203.15亿 | -3.21% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -2.34% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
相关站点
共 40 个
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
Dogecoin _BTC行情
Reserve Rights _以太坊ETH价格
BEAMX _币种排行
Ethereum _加密货币行情
Amp _以太坊ETH价格
USD1 _比特币
Falcon Finance _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币行情
Stellar _数字货币市值
Nillion _加密货币行情
Initia _数字货币市值
Zcash _币种排行
Pendle _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Succinct _以太坊ETH价格
Caldera _BTC行情
Ethereum _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Renzo _BTC行情
Artificial _BTC行情
Falcon Finance _比特币行情
Aptos _BTC行情
Aave _数字货币市值
Ripple USD _加密货币行情