24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.16988
24H 成交量$463.94万
流通市值$2,806.36万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 530 |
MOVEMovement
|
$0.006308 | $0.006545 | $0.00624 | $11.59万 | $2,925.91万 | -2.74% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $107.95万 | $4,698.74万 | 0.33% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 39 |
ZROLayerZero
|
$1.909 | $1.93 | $1.77 | $615.99万 | $2.05亿 | 7.07% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 511 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.28万 | $1,670.63万 | -1.42% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 130 |
HYPERHyperlane
|
$0.06 | $0.0693 | $0.0597 | $119.59万 | $1,054.34万 | -13.42% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,888.60万 | $203.15亿 | -3.72% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
CRCLB _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Litecoin _比特币
USD1 _BTC行情
Eigenlayer _以太坊ETH价格
Avalanche _数字货币市值
USD1 _以太坊ETH价格
XRP _币种排行
INTCB _以太坊ETH价格
BNB _BTC行情
Plume _比特币
Filecoin _币种排行
Injective _比特币
Panther _比特币
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币
Dash _比特币
Amp _BTC行情
Cardano _以太坊ETH价格
Reserve Rights _BTC行情
Stacks _以太坊ETH价格
Initia _数字货币市值
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
Arbitrum _比特币行情
Kite _加密货币行情
Cosmos _币种排行
Aptos _币种排行
Cardano _数字货币市值
TRON _BTC行情