24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000744
24H 成交量$2.55万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $131.30万 | $2.84亿 | 2.40% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,319.30万 | $44.82亿 | 1.43% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 644 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.94万 | — | 1.29% |
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.11% |
| 32 |
LSKLisk
|
$0.1954 | $0.2499 | $0.1939 | $861.03万 | $4,229.11万 | -15.85% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $649.16万 | $2.09亿 | -2.06% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.69 | $24.71 | $24.15 | $2.68万 | — | 1.94% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.71万 | $1,043.11万 | -0.17% |
| 4 |
ZECZcash
|
$1255.99 | $1,260.66 | $1,210.62 | $9,675.07万 | $201.18亿 | 0.58% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 610 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.06% |
相关站点
共 40 个
Injective _币种排行
ZAMA _币种排行
Avalanche _数字货币市值
Dogecoin _比特币
BitTensor _比特币
Sui _加密货币行情
Chainlink _BTC行情
Hemi _比特币
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _比特币
MSTRB _数字货币市值
NVDAB _加密货币行情
Celo _以太坊ETH价格
MUB _比特币
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Hedera _以太坊ETH价格
Morpho _数字货币市值
Dash _币种排行
Cosmos _BTC行情
XRP _比特币行情
Chainlink _币种排行
Aptos _比特币
United Stables _币种排行
Stellar _BTC行情
TRON _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
牛来 _币种排行
Dash _以太坊ETH价格
Near Protocol _加密货币行情
Aster _比特币
Sophon _数字货币市值
Hedera _BTC行情
Morpho _数字货币市值
SNDKB _加密货币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情