24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.00万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 527 |
MOVEMovement
|
$0.006388 | $0.006545 | $0.00624 | $12.56万 | $2,925.91万 | 0.68% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,130.08 | — | 0.61% |
| 552 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -0.53% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.19万 | $4,698.74万 | 2.53% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 396 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.51万 | $1,521.72万 | -0.14% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.17万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,674.42 | — | 0.29% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 4 |
ZECZcash
|
$1242.48 | $1,289.21 | $1,219.45 | $9,121.83万 | $203.15亿 | -2.90% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
相关站点
共 40 个
Aave _币种排行
XRP _以太坊ETH价格
Aerodrome _比特币
Gravity _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
Eigenlayer _以太坊ETH价格
Cosmos _以太坊ETH价格
Renzo _比特币行情
Sophon _BTC行情
Cardano _BTC行情
SOXLB _比特币
Ethena _BTC行情
Lisk _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _加密货币行情
Pepe _比特币行情
THORChain _币种排行
Internet _比特币行情
INTCB _币种排行
Internet _以太坊ETH价格
Reserve Rights _BTC行情
DODO _加密货币行情
Aerodrome _币种排行
Initia _BTC行情
Pepe _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
Panther _加密货币行情
PancakeSwap _BTC行情
Stacks _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Dash _比特币行情
Morpho _比特币
DODO _BTC行情
Zcash _BTC行情
Hashflow _加密货币行情
RedStone _以太坊ETH价格