24H 最高$3.53
24H 最低$3.44
今日开盘$3.5
24H 成交量$5.53万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $44.82亿 | 0.17% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 667 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.49万 | $4,560.02万 | -0.27% |
| 28 |
LSKLisk
|
$0.2054 | $0.2559 | $0.2011 | $961.84万 | $4,229.11万 | -16.64% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $581.26万 | $2.09亿 | -1.57% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 507 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,536.51 | — | -0.08% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $1,043.11万 | -3.24% |
| 4 |
ZECZcash
|
$1225.06 | $1,280.27 | $1,210.62 | $9,175.11万 | $201.18亿 | -4.15% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
相关站点
共 40 个
PAX Gold _BTC行情
SOXLB _币种排行
COTI _比特币
Sui _数字货币市值
Celestia _BTC行情
First Digital _币种排行
BNB _比特币行情
Nillion _数字货币市值
Stellar _以太坊ETH价格
Vanar Chain _比特币
EUR _数字货币市值
Celo _比特币
Mitosis _比特币
Bitcoin Cash _比特币
Dash _币种排行
Chainlink _以太坊ETH价格
Stellar _加密货币行情
Aave _BTC行情
Plume _币种排行
Cardano _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _BTC行情
Origin _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _加密货币行情
Ondo _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Bitcoin Cash _比特币
Ethereum _比特币行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
Solv Protocol _比特币行情
Hashflow _以太坊ETH价格
Morpho _BTC行情