24H 最高$0.0839
24H 最低$0.0811
今日开盘$0.0833
24H 成交量$14.64万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.84亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $44.82亿 | 0.03% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2037 | $1,329.24万 | $4,229.11万 | -25.40% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.83万 | $1,498.33万 | -0.41% |
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $2.09亿 | 4.14% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
| 4 |
ZECZcash
|
$1228.96 | $1,288.41 | $1,219.45 | $8,824.09万 | $201.18亿 | -4.41% |
| 501 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.71万 | $2,563.25万 | -2.12% |
| 600 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.89% |
相关站点
共 40 个
Uniswap _BTC行情
PancakeSwap _比特币
BUSD _比特币
Eigenlayer _币种排行
USD1 _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _以太坊ETH价格
Gravity _数字货币市值
Plume _以太坊ETH价格
Starknet _比特币行情
Hashflow _比特币
Pepe _以太坊ETH价格
Hedera _比特币
Zcash _以太坊ETH价格
Cosmos _比特币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Lisk _BTC行情
Gitcoin _数字货币市值
Arbitrum _数字货币市值
GOOGLB _数字货币市值
SOXLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _币种排行
PAX Gold _比特币
Sophon _以太坊ETH价格
MSTRB _比特币行情
Celo _比特币
PAX Gold _BTC行情
Stacks _加密货币行情
Panther _加密货币行情
Tether Gold _加密货币行情
SuperVerse _数字货币市值
Near Protocol _加密货币行情
Ripple USD _加密货币行情
BUSD _比特币行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币行情
Litecoin _加密货币行情