24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04394
24H 成交量$62.03万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LDOLido DAO
|
$0.3403 | $0.3406 | $0.331 | $94.31万 | $2.80亿 | 2.16% |
| 11 |
UNIUniswap
|
$7.285 | $7.33 | $6.98 | $3,711.44万 | $45.17亿 | 4.31% |
| 529 |
MOVEMovement
|
$0.006327 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.25% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MUBARAKMubarak
|
$0.04696 | $0.0472 | $0.04474 | $118.54万 | $4,698.74万 | 2.87% |
| 17 |
LSKLisk
|
$0.2147 | $0.3189 | $0.2118 | $1,986.68万 | $4,545.35万 | -22.94% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 41 |
ZROLayerZero
|
$1.887 | $1.90 | $1.72 | $635.72万 | $2.05亿 | 8.95% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 476 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $233.79万 | $1,054.34万 | -1.47% |
| 5 |
ZECZcash
|
$1238.47 | $1,290.34 | $1,219.45 | $8,815.57万 | $203.15亿 | -3.61% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
相关站点
共 40 个
First Digital _比特币行情
Pendle _加密货币行情
ZAMA _加密货币行情
United Stables _数字货币市值
Tether Gold _比特币
Vanar Chain _BTC行情
Sui _数字货币市值
Aptos _比特币
Cardano _BTC行情
COTI _比特币
Ripple USD _加密货币行情
ZAMA _加密货币行情
Tether Gold _BTC行情
THORChain _比特币
Plume _加密货币行情
PancakeSwap _比特币行情
Plasma _数字货币市值
TRON _数字货币市值
Renzo _BTC行情
Litecoin _加密货币行情
Vanar Chain _BTC行情
ZAMA _BTC行情
Hashflow _加密货币行情
Near Protocol _加密货币行情
Uniswap _比特币
Bitcoin Cash _数字货币市值
Nillion _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
Eigenlayer _加密货币行情
牛来 _BTC行情
Bitcoin Cash _BTC行情
INTCB _比特币
Ethereum _加密货币行情
SNDKB _币种排行
SuperVerse _比特币
RWUSD _币种排行
DODO _加密货币行情
Amp _BTC行情
Aptos _加密货币行情