24H 最高$4.50
24H 最低$4.24
今日开盘$4.417
24H 成交量$4,380.00万
流通市值$56.49亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.3326 | $121.84万 | $2.84亿 | 1.74% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,196.75万 | $44.82亿 | 0.44% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $91.99万 | $4,560.02万 | 0.07% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,005.79万 | $4,229.11万 | -15.86% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.89万 | $1,043.11万 | -3.40% |
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 606 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.64% |
相关站点
共 40 个
Ethena _币种排行
Aster _比特币
Quant _币种排行
USD1 _加密货币行情
Gitcoin _数字货币市值
Aave _币种排行
CoW Protocol _币种排行
Dogecoin _BTC行情
Bubblemaps _数字货币市值
Artificial _BTC行情
Morpho _币种排行
Pump.fun _加密货币行情
Worldcoin _BTC行情
Aster _以太坊ETH价格
Bitcoin _加密货币行情
GOOGLB _比特币行情
Celestia _BTC行情
Aster _数字货币市值
First Digital _BTC行情
Caldera _币种排行
SNDKB _BTC行情
Lisk _BTC行情
RWUSD _数字货币市值
NVDAB _数字货币市值
Celo _数字货币市值
DODO _币种排行
COTI _以太坊ETH价格
Origin _比特币行情
USDC _比特币
Aave _以太坊ETH价格
Dash _比特币行情
BNB _加密货币行情
INTWB _币种排行
Chainlink _比特币行情
Dash _数字货币市值
Ethereum _比特币行情
GOOGLB _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Power Ledger _比特币行情