24H 最高$2.01
24H 最低$1.95
今日开盘$1.98
24H 成交量$25.73万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 379 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | 1.61% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 411 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.26万 | $1,498.33万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 356 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.53万 | $1,043.11万 | -0.17% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
相关站点
共 40 个
MARSCOIN _币种排行
Sei _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Morpho _比特币行情
EUR _比特币
牛来 _比特币
Zcash _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
牛来 _比特币
MARSCOIN _比特币
United Stables _比特币
Aster _BTC行情
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _BTC行情
Litecoin _以太坊ETH价格
Dash _BTC行情
Zcash _币种排行
Ethereum _BTC行情
Reserve Rights _BTC行情
Cosmos _比特币
Nillion _数字货币市值
Sei _以太坊ETH价格
XRP _币种排行
SuperVerse _比特币行情
USDC _加密货币行情
USD1 _数字货币市值
Celestia _BTC行情
NVDAB _币种排行
SuperVerse _以太坊ETH价格
Celo _币种排行
牛来 _BTC行情
TQQQB _比特币行情
Zcash _比特币行情
Chainlink _数字货币市值
Dash _数字货币市值
Morpho _币种排行
Bitcoin Cash _比特币行情