24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.82万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.15万 | $2.80亿 | 2.72% |
| 11 |
UNIUniswap
|
$7.343 | $7.35 | $6.98 | $3,819.67万 | $45.17亿 | 5.07% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.84% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $311.61万 | -0.45% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $117.45万 | $4,698.74万 | 3.20% |
| 20 |
LSKLisk
|
$0.2179 | $0.3169 | $0.2118 | $1,758.40万 | $4,545.35万 | -27.03% |
| 310 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $39.53万 | $1,521.72万 | -0.67% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 81 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.41万 | $1,054.34万 | -2.12% |
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -1.53% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
相关站点
共 40 个
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
DODO _BTC行情
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Kite _比特币
Filecoin _比特币行情
Reserve Rights _数字货币市值
Hyperlane _BTC行情
Internet _加密货币行情
Celo _数字货币市值
First Digital _BTC行情
United Stables _数字货币市值
Dogecoin _币种排行
Solana _以太坊ETH价格
Internet _加密货币行情
Vanar Chain _BTC行情
Hyperlane _比特币行情
Succinct _以太坊ETH价格
BNB _加密货币行情
Solana _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币
Morpho _加密货币行情
Hedera _BTC行情
INTCB _比特币行情
Initia _BTC行情
Celo _比特币行情
Aerodrome _币种排行
Filecoin _比特币
Caldera _比特币
Lisk _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _数字货币市值