24H 最高$1.56
24H 最低$1.49
今日开盘$1.524
24H 成交量$35.09万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 30 |
LSKLisk
|
$0.201 | $0.2559 | $0.1984 | $920.96万 | $4,229.11万 | -19.15% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 4 |
ZECZcash
|
$1231.82 | $1,264.00 | $1,210.62 | $8,802.14万 | $201.18亿 | -1.77% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.21万 | $5,834.99万 | -1.79% |
相关站点
共 40 个
Kite _加密货币行情
Official _数字货币市值
Gravity _加密货币行情
Celo _币种排行
Ondo _比特币行情
Gram _BTC行情
Midnight _BTC行情
Aave _数字货币市值
Filecoin _币种排行
SuperVerse _币种排行
牛来 _加密货币行情
Cardano _比特币
Chainlink _加密货币行情
Sui _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _BTC行情
EUR _数字货币市值
Arbitrum _BTC行情
Official _以太坊ETH价格
Lisk _BTC行情
Aerodrome _数字货币市值
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
Kite _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币
Celestia _数字货币市值
SNDKB _数字货币市值
PAX Gold _数字货币市值
Hedera _比特币行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Quant _加密货币行情
Reserve Rights _BTC行情
Stacks _比特币
Zcash _比特币
Midnight _以太坊ETH价格
First Digital _加密货币行情