24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007283
24H 成交量$188.31万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 24 |
LSKLisk
|
$0.2012 | $0.283 | $0.2011 | $1,296.40万 | $4,229.11万 | -28.55% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.61万 | $1,043.11万 | -3.73% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
ZAMA _数字货币市值
RWUSD _比特币行情
Gram _加密货币行情
Gitcoin _比特币
LayerZero _数字货币市值
USDC _以太坊ETH价格
Kite _比特币行情
Holo _比特币
Ondo _BTC行情
Pump.fun _BTC行情
Aave _比特币行情
Amp _比特币
Starknet _数字货币市值
Origin _BTC行情
Reserve Rights _BTC行情
Aave _以太坊ETH价格
Dash _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _数字货币市值
Injective _比特币行情
Plasma _币种排行
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _币种排行
Initia _币种排行
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币
Hemi _比特币行情
Plume _数字货币市值
Reserve Rights _以太坊ETH价格
Zcash _币种排行
Gram _数字货币市值
LayerZero _比特币行情
Zcash _数字货币市值
Origin _币种排行
MARSCOIN _数字货币市值
Prometeus _BTC行情