24H 最高$6.48
24H 最低$5.43
今日开盘$5.493
24H 成交量$1,014.93万
流通市值$1.03亿
24H 涨跌额($0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LDOLido DAO
|
$0.3408 | $0.341 | $0.331 | $92.73万 | $2.80亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.316 | $7.33 | $6.98 | $3,747.02万 | $45.17亿 | 4.56% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.10万 | $2,925.91万 | 1.17% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
MUBARAKMubarak
|
$0.04704 | $0.0472 | $0.04474 | $119.06万 | $4,698.74万 | 3.11% |
| 17 |
LSKLisk
|
$0.2165 | $0.3189 | $0.2118 | $1,976.84万 | $4,545.35万 | -23.55% |
| 300 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.00万 | $1,521.72万 | -1.47% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $2.05亿 | 9.52% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | 0.00% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,536.38 | — | 0.66% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.65万 | $1,054.34万 | -1.47% |
| 5 |
ZECZcash
|
$1245.8 | $1,290.34 | $1,219.45 | $8,832.99万 | $203.15亿 | -3.10% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 613 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
相关站点
共 40 个
CoW Protocol _BTC行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
Prometeus _BTC行情
Tether Gold _加密货币行情
Falcon Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Gram _比特币行情
Panther _数字货币市值
Eigenlayer _数字货币市值
Pendle _比特币行情
Arbitrum _比特币行情
Amp _加密货币行情
Celo _BTC行情
Litecoin _比特币行情
Stellar _BTC行情
Stellar _比特币行情
Ripple USD _比特币行情
牛来 _比特币行情
Plume _以太坊ETH价格
First Digital _BTC行情
Avalanche _以太坊ETH价格
USD1 _比特币
Pendle _以太坊ETH价格
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Injective _币种排行
SNDKB _币种排行
Hyperliquid _加密货币行情
Pendle _比特币
Dogecoin _BTC行情
Gravity _比特币
Ondo _比特币行情
Aptos _数字货币市值
Litecoin _BTC行情
Ripple USD _BTC行情