24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2116
24H 成交量$106.44万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.02 | $4,187.39万 | $44.82亿 | 1.01% |
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.08万 | $310.19万 | 0.54% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 28 |
LSKLisk
|
$0.2073 | $0.2559 | $0.2011 | $975.93万 | $4,229.11万 | -13.81% |
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.27万 | $1,043.11万 | -3.55% |
| 4 |
ZECZcash
|
$1239.99 | $1,285.29 | $1,210.62 | $9,227.58万 | $201.18亿 | -2.44% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
相关站点
共 40 个
Ripple USD _BTC行情
Aave _以太坊ETH价格
Plume _以太坊ETH价格
Solana _比特币行情
Aave _币种排行
Kite _加密货币行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Stacks _加密货币行情
THORChain _加密货币行情
Morpho _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _加密货币行情
Holo _加密货币行情
United Stables _BTC行情
BNB _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Aptos _BTC行情
United Stables _比特币行情
Holo _加密货币行情
Arbitrum _比特币行情
Ripple USD _币种排行
Morpho _比特币
Quant _BTC行情
First Digital _数字货币市值
Arbitrum _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Artificial _比特币
Starknet _比特币
SuperVerse _加密货币行情
Aerodrome _比特币
Midnight _数字货币市值
DODO _加密货币行情
XRP _数字货币市值
Hashflow _比特币