24H 最高$167.23
24H 最低$165.08
今日开盘$165.28
24H 成交量$8,169.94
流通市值—
24H 涨跌额($1.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $127.77万 | $2.84亿 | 2.15% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,203.92万 | $44.82亿 | 1.39% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 32 |
LSKLisk
|
$0.2035 | $0.2499 | $0.1984 | $900.66万 | $4,229.11万 | -15.46% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $42.32万 | $1,043.11万 | -1.63% |
| 4 |
ZECZcash
|
$1246.73 | $1,263.31 | $1,210.62 | $9,590.23万 | $201.18亿 | -1.20% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 612 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.50万 | $5,834.99万 | -2.03% |
相关站点
共 40 个
Filecoin _数字货币市值
Nillion _币种排行
ZAMA _数字货币市值
Celestia _币种排行
Ondo _以太坊ETH价格
Solv Protocol _比特币
Nillion _BTC行情
Aster _BTC行情
牛来 _币种排行
Quant _BTC行情
Ripple USD _数字货币市值
Cosmos _BTC行情
Holo _比特币
Official _以太坊ETH价格
TQQQB _比特币
Kite _数字货币市值
BEAMX _加密货币行情
PancakeSwap _比特币行情
PAX Gold _币种排行
Celestia _比特币
First Digital _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
NVDAB _加密货币行情
DODO _以太坊ETH价格
Sophon _BTC行情
DODO _币种排行
Holo _币种排行
NVDAB _比特币
NFPrompt _币种排行
Solv Protocol _以太坊ETH价格
Chainlink _BTC行情
Litecoin _比特币行情
Ondo _加密货币行情
SOXLB _数字货币市值
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Prometeus _比特币
MARSCOIN _比特币