24H 最高$203.86
24H 最低$195.80
今日开盘$200.4
24H 成交量$633.34万
流通市值$23.95亿
24H 涨跌额(-$3.01)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $132.23万 | $2.84亿 | -0.12% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.06 | $3,998.87万 | $44.82亿 | -1.66% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -2.89% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.68万 | — | 0.99% |
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
| 42 |
LSKLisk
|
$0.1874 | $0.2347 | $0.1857 | $704.30万 | $4,229.11万 | -19.98% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.52万 | $1,498.33万 | -1.90% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $642.08万 | $2.09亿 | -3.38% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.58万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.48% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 394 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.40万 | $1,043.11万 | -0.99% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 537 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -4.02% |
| 620 |
BANANABanana For Scale
|
$3.158 | $3.23 | $3.15 | $6.05万 | $5,834.99万 | -2.20% |
相关站点
共 40 个
TRON _BTC行情
BNB _加密货币行情
KORUB _币种排行
Aster _币种排行
GOOGLB _币种排行
Litecoin _加密货币行情
PAX Gold _数字货币市值
TRON _BTC行情
Aave _加密货币行情
PAX Gold _比特币
Starknet _比特币行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _比特币
SKHYB _币种排行
SuperVerse _币种排行
First Digital _比特币行情
Polkadot _比特币行情
Sophon _数字货币市值
TONToken _数字货币市值
Prometeus _比特币
TQQQB _比特币
Ondo _加密货币行情
SNDKB _BTC行情
Polkadot _比特币行情
Dogecoin _以太坊ETH价格
Quant _数字货币市值
Near Protocol _BTC行情
Hashflow _比特币行情
Ethereum _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币
Aster _比特币
QQQB _BTC行情
Chainlink _BTC行情
Worldcoin _比特币
Aster _加密货币行情
Artificial _比特币
Bubblemaps _比特币
Tether Gold _比特币