24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00503
24H 成交量$27.77万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 581 |
MOVEMovement
|
$0.006275 | $0.006447 | $0.00624 | $7.67万 | $2,925.91万 | -2.34% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.00万 | $311.61万 | -1.29% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $98.36万 | $4,698.74万 | 1.25% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 403 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.98万 | $1,521.72万 | -1.48% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.52万 | $979.30万 | -0.70% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 5 |
ZECZcash
|
$1233.6 | $1,288.41 | $1,219.45 | $8,883.58万 | $203.15亿 | -3.65% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Gravity _数字货币市值
Near Protocol _加密货币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
Stellar _数字货币市值
Celo _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
COTI _币种排行
BNB _BTC行情
ZAMA _币种排行
THORChain _BTC行情
ZAMA _BTC行情
BIO Protocol _比特币行情
Panther _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _数字货币市值
ZAMA _BTC行情
EUR _币种排行
CRCLB _以太坊ETH价格
Zcash _币种排行
Injective _加密货币行情
Stacks _比特币
Stellar _数字货币市值
Vanar Chain _币种排行
Renzo _比特币
CoW Protocol _币种排行
Morpho _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币行情
Gram _比特币行情
Aerodrome _币种排行
Pepe _BTC行情
Eigenlayer _BTC行情
Amp _以太坊ETH价格
Kite _币种排行
牛来 _比特币