24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.92万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.38万 | $2,925.91万 | 0.47% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MUBARAKMubarak
|
$0.04672 | $0.0472 | $0.04474 | $115.91万 | $4,698.74万 | 3.07% |
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 382 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.01万 | $1,521.72万 | 0.00% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.68万 | $1,670.63万 | -0.85% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 84 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.74万 | $1,054.34万 | -4.76% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 487 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.44万 | $2,578.14万 | -2.00% |
| 615 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.46万 | $5,845.37万 | -1.05% |
相关站点
共 40 个
SuperVerse _币种排行
CoW Protocol _币种排行
United Stables _以太坊ETH价格
SOXLB _加密货币行情
Renzo _比特币
Aave _币种排行
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Aave _加密货币行情
Lisk _币种排行
CRCLB _比特币行情
Hashflow _以太坊ETH价格
LayerZero _BTC行情
Sophon _以太坊ETH价格
Hashflow _加密货币行情
USDC _比特币行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
MSTRB _比特币
Quant _比特币行情
Injective _加密货币行情
XRP _比特币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Dash _加密货币行情
Aerodrome _加密货币行情
牛来 _加密货币行情
First Digital _BTC行情
Gram _比特币行情
Avalanche _加密货币行情
NFPrompt _BTC行情
Gram _BTC行情
Gram _币种排行
SNDKB _比特币行情
Plume _加密货币行情
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
First Digital _比特币行情
DODO _BTC行情