24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000513
24H 成交量$17.71万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3385 | $0.3519 | $0.331 | $122.24万 | $2.84亿 | 2.11% |
| 10 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,271.29万 | $44.82亿 | 0.62% |
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 670 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,769.06 | — | 0.50% |
| 459 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
| 28 |
LSKLisk
|
$0.2069 | $0.2559 | $0.2011 | $1,028.80万 | $4,229.11万 | -15.89% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $642.35万 | $2.09亿 | 0.45% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.44% |
| 489 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.87万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 269 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $45.16万 | $1,043.11万 | -3.41% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _币种排行
Artificial _加密货币行情
Zcash _比特币
BEAMX _BTC行情
Filecoin _比特币
Stellar _数字货币市值
Uniswap _BTC行情
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
Stacks _比特币行情
Holo _比特币
Litecoin _数字货币市值
USDC _比特币行情
MARSCOIN _比特币
Stacks _数字货币市值
Lisk _币种排行
Caldera _币种排行
Holo _比特币行情
BitTensor _BTC行情
CRCLB _比特币行情
BNB _比特币行情
Morpho _比特币行情
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
BNB _比特币
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Origin _币种排行
DODO _加密货币行情
PancakeSwap _数字货币市值
Lisk _数字货币市值
COTI _数字货币市值
Avalanche _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情
GOOGLB _数字货币市值
Quant _数字货币市值
Internet _币种排行