24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,313.98万 | $44.82亿 | 1.85% |
| 607 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.88万 | $2,926.73万 | -2.68% |
| 644 |
COHRBCOHRB
|
$213.58 | $216.52 | $212.81 | $2.63万 | — | 0.08% |
| 374 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.94万 | $310.19万 | 2.37% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -0.27% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.81万 | $1,659.91万 | -1.43% |
| 516 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 645 |
IRENBIRENB
|
$24.47 | $24.71 | $24.15 | $2.62万 | — | 0.91% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.08万 | $1,043.11万 | -1.65% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
相关站点
共 40 个
Caldera _数字货币市值
Lisk _BTC行情
Quant _比特币行情
RWUSD _比特币行情
SKHYB _比特币行情
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
MUB _比特币行情
NVDAB _币种排行
TRON _币种排行
Lisk _比特币行情
USD1 _数字货币市值
Cardano _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _比特币行情
BitTensor _加密货币行情
USDC _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Stellar _比特币行情
Injective _币种排行
Hyperliquid _数字货币市值
Gram _数字货币市值
Nillion _加密货币行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
SKHYB _比特币
MUB _比特币
MARSCOIN _数字货币市值
Solana _加密货币行情
Vanar Chain _BTC行情
Morpho _币种排行
Gitcoin _加密货币行情
Origin _比特币
Hedera _比特币
Arbitrum _比特币行情
Holo _数字货币市值
BitTensor _比特币行情
Cardano _币种排行