24H 最高$96.00
24H 最低$93.18
今日开盘$95.71
24H 成交量$9,864.03万
流通市值$558.98亿
24H 涨跌额(-$0.19)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 366 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.74万 | $1,043.11万 | -1.31% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 541 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -3.39% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
相关站点
共 40 个
BNB _比特币
GOOGLB _币种排行
MARSCOIN _币种排行
NFPrompt _BTC行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
Solana _币种排行
Dash _BTC行情
BNB _比特币行情
Bitcoin Cash _比特币
牛来 _币种排行
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _比特币行情
Kite _比特币行情
BNB _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Kite _以太坊ETH价格
Sui _BTC行情
Dash _BTC行情
ZAMA _比特币行情
Origin _BTC行情
Solv Protocol _比特币行情
Cosmos _加密货币行情
MSTRB _比特币行情
牛来 _数字货币市值
Dogecoin _币种排行
Zcash _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _BTC行情
MUB _币种排行
Worldcoin _BTC行情
Origin _以太坊ETH价格
BEAMX _加密货币行情