24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017323
24H 成交量$42.86万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.60% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 408 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.69万 | $1,498.33万 | -0.82% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.80万 | $1,659.91万 | -1.43% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.15万 | $1,043.11万 | -1.65% |
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 536 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.24万 | $2,563.25万 | -2.35% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
相关站点
共 40 个
Gitcoin _比特币
Cardano _比特币行情
Stellar _BTC行情
RWUSD _以太坊ETH价格
Ethereum _BTC行情
Dash _以太坊ETH价格
United Stables _数字货币市值
BIO Protocol _加密货币行情
Bubblemaps _数字货币市值
Stellar _BTC行情
Ripple USD _加密货币行情
Holo _币种排行
Avalanche _数字货币市值
Avalanche _比特币
Ethereum _加密货币行情
Hashflow _比特币
Lisk _BTC行情
MSTRB _币种排行
Lisk _数字货币市值
BNB _比特币行情
CRCLB _加密货币行情
INTCB _比特币行情
Vanar Chain _以太坊ETH价格
Origin _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _币种排行
Kite _比特币行情
TQQQB _加密货币行情
Hyperliquid _BTC行情
Quant _数字货币市值
TONToken _比特币
Hemi _数字货币市值
MARSCOIN _比特币
USDC _数字货币市值
Vanar Chain _BTC行情
Lisk _以太坊ETH价格
INTCB _加密货币行情
LayerZero _比特币