24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 641 |
COHRBCOHRB
|
$215.54 | $216.52 | $212.97 | $3.06万 | — | 1.21% |
| 370 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.77万 | $310.19万 | 1.84% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
| 33 |
LSKLisk
|
$0.1922 | $0.2499 | $0.1921 | $852.36万 | $4,229.11万 | -15.92% |
| 409 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 526 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.15万 | $1,043.11万 | -1.15% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
相关站点
共 40 个
Holo _比特币行情
SNDKB _比特币行情
First Digital _BTC行情
Hyperliquid _数字货币市值
Pepe _比特币行情
MSTRB _比特币
USD1 _加密货币行情
PancakeSwap _加密货币行情
United Stables _BTC行情
Injective _比特币
Artificial _加密货币行情
Hyperliquid _比特币行情
Injective _比特币行情
Sei _币种排行
Sei _比特币
Gitcoin _BTC行情
Celestia _BTC行情
Stellar _加密货币行情
Celestia _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
USDC _BTC行情
Starknet _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Reserve Rights _数字货币市值
Stacks _数字货币市值
PancakeSwap _BTC行情
Dogecoin _以太坊ETH价格
Kite _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Gravity _比特币
TRON _比特币
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
SNDKB _比特币
Morpho _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _数字货币市值