24H 最高$401.37
24H 最低$398.04
今日开盘$399.57
24H 成交量$47.49万
流通市值—
24H 涨跌额($1.11)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.70 | $1.09万 | — | 0.72% |
| 411 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $23.27万 | $310.19万 | 0.69% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.51万 | $4,560.02万 | 0.60% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 375 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.82万 | $1,498.33万 | -0.68% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | -0.35% |
| 657 |
IRENBIRENB
|
$24.25 | $24.46 | $24.15 | $1.28万 | — | 0.25% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 272 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.27万 | $1,043.11万 | -3.57% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
相关站点
共 40 个
Sophon _比特币行情
Lisk _加密货币行情
United Stables _币种排行
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _比特币行情
PancakeSwap _比特币行情
Filecoin _BTC行情
Gitcoin _数字货币市值
Power Ledger _比特币
Zcash _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Stellar _以太坊ETH价格
Power Ledger _数字货币市值
Ethereum _加密货币行情
United Stables _比特币
Plume _以太坊ETH价格
Solana _加密货币行情
CRCLB _BTC行情
Caldera _币种排行
Hedera _数字货币市值
SOXLB _币种排行
THORChain _比特币行情
Ondo _BTC行情
Gravity _BTC行情
Avalanche _比特币行情
BitTensor _BTC行情
Official _数字货币市值
BEAMX _加密货币行情
Bitcoin _比特币
Prometeus _BTC行情
SKHYB _加密货币行情
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Stellar _比特币
Injective _比特币
INTCB _比特币行情