24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,735.21万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $45.17亿 | 2.39% |
| 584 |
MOVEMovement
|
$0.006275 | $0.006431 | $0.00624 | $7.39万 | $2,925.91万 | -2.37% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 22 |
LSKLisk
|
$0.2068 | $0.2907 | $0.2049 | $1,358.86万 | $4,545.35万 | -27.41% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.05亿 | 6.16% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 156 |
HYPERHyperlane
|
$0.0595 | $0.065 | $0.0594 | $97.57万 | $1,054.34万 | -8.32% |
| 5 |
ZECZcash
|
$1234.7 | $1,288.41 | $1,219.45 | $8,865.57万 | $203.15亿 | -3.43% |
| 495 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,578.14万 | -2.80% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,845.37万 | -2.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
CoW Protocol _BTC行情
Celestia _数字货币市值
CRCLB _币种排行
Starknet _以太坊ETH价格
Plasma _币种排行
Ethena _以太坊ETH价格
Stacks _加密货币行情
COTI _数字货币市值
Celestia _以太坊ETH价格
BUSD _加密货币行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
CoW Protocol _数字货币市值
BNB _数字货币市值
Starknet _BTC行情
Gram _BTC行情
Hashflow _以太坊ETH价格
EUR _币种排行
INTWB _BTC行情
Bubblemaps _比特币
Pepe _比特币行情
BIO Protocol _比特币
BNB _BTC行情
Origin _币种排行
Pudgy Penguins _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _BTC行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Nillion _币种排行
USDC _以太坊ETH价格
USDC _数字货币市值
BIO Protocol _BTC行情
Solana _比特币
Eigenlayer _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _币种排行