24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 588 |
MOVEMovement
|
$0.00614 | $0.006431 | $0.00614 | $6.63万 | $2,926.73万 | -1.96% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 423 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.40万 | $310.19万 | 1.07% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 273 |
HYPERHyperlane
|
$0.0595 | $0.0619 | $0.0592 | $42.82万 | $1,043.11万 | -3.88% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
相关站点
共 40 个
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
USDC _数字货币市值
Uniswap _比特币行情
SuperVerse _加密货币行情
Plasma _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
Celestia _比特币行情
Internet _数字货币市值
ZAMA _加密货币行情
NVDAB _比特币
Ethereum _BTC行情
Caldera _比特币行情
INTWB _比特币行情
Bitcoin Cash _加密货币行情
Reserve Rights _比特币行情
SOXLB _加密货币行情
PAX Gold _加密货币行情
Caldera _比特币行情
ZAMA _币种排行
Power Ledger _加密货币行情
Worldcoin _数字货币市值
Quant _比特币行情
Gram _加密货币行情
Solana _数字货币市值
CRCLB _币种排行
Morpho _币种排行
United Stables _比特币
Lisk _比特币
Mitosis _以太坊ETH价格
XRP _比特币行情
Caldera _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Holo _比特币
Sui _币种排行
Bitcoin _BTC行情